ACATIS AI US Equities A
WKN: A2JF68 / ISIN: DE000A2JF683Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 30.12.21 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 29.12.21 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 28.12.21 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 27.12.21 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 23.12.21 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 22.12.21 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 21.12.21 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 20.12.21 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 17.12.21 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 16.12.21 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 15.12.21 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 14.12.21 | 179,96 | 179,96 | 179,96 | 179,96 | - |
| 13.12.21 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 10.12.21 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 09.12.21 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 08.12.21 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 07.12.21 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 06.12.21 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 03.12.21 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 02.12.21 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 01.12.21 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 30.11.21 | 197,52 | 197,52 | 197,52 | 197,52 | - |
| 29.11.21 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 26.11.21 | 200,72 | 200,72 | 200,72 | 200,72 | - |
