JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.21 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 01.11.21 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 29.10.21 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 28.10.21 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 27.10.21 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 26.10.21 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 25.10.21 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 22.10.21 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 21.10.21 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 20.10.21 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 19.10.21 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 18.10.21 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 15.10.21 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 14.10.21 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 13.10.21 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 12.10.21 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 11.10.21 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 08.10.21 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 07.10.21 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 06.10.21 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 05.10.21 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 04.10.21 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 01.10.21 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 30.09.21 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 29.09.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
