Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 13.12.21 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 10.12.21 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 09.12.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 08.12.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 07.12.21 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 03.12.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 02.12.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 01.12.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 30.11.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 29.11.21 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 26.11.21 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 25.11.21 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 24.11.21 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 23.11.21 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 22.11.21 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 19.11.21 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 18.11.21 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 17.11.21 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 16.11.21 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 15.11.21 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 12.11.21 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 11.11.21 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 10.11.21 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 09.11.21 | 58,29 | 58,29 | 58,29 | 58,29 | - |
