Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 3.482 | 3.482 | 3.482 | 3.482 | - |
| 26.10.21 | 3.493 | 3.493 | 3.493 | 3.493 | - |
| 25.10.21 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 22.10.21 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 21.10.21 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 20.10.21 | 3.428 | 3.428 | 3.428 | 3.428 | - |
| 19.10.21 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 18.10.21 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 15.10.21 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 14.10.21 | 3.397 | 3.397 | 3.397 | 3.397 | - |
| 13.10.21 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 12.10.21 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 11.10.21 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 08.10.21 | 3.320 | 3.320 | 3.320 | 3.320 | - |
| 07.10.21 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 06.10.21 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 05.10.21 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 04.10.21 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 01.10.21 | 3.326 | 3.326 | 3.326 | 3.326 | - |
| 30.09.21 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 29.09.21 | 3.342 | 3.342 | 3.342 | 3.342 | - |
| 28.09.21 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 27.09.21 | 3.421 | 3.421 | 3.421 | 3.421 | - |
| 24.09.21 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 23.09.21 | 3.531 | 3.531 | 3.531 | 3.531 | - |
