UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 18.11.21 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 17.11.21 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 16.11.21 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 15.11.21 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 12.11.21 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 11.11.21 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 10.11.21 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 09.11.21 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 08.11.21 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 05.11.21 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 04.11.21 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 03.11.21 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 02.11.21 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 29.10.21 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 28.10.21 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 27.10.21 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 26.10.21 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 25.10.21 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 22.10.21 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 21.10.21 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 20.10.21 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 19.10.21 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 18.10.21 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 15.10.21 | 2.603 | 2.603 | 2.603 | 2.603 | - |
