HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 25.11.21 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 24.11.21 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 23.11.21 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 22.11.21 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 19.11.21 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 18.11.21 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 17.11.21 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 16.11.21 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 15.11.21 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 12.11.21 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 11.11.21 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 10.11.21 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 09.11.21 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 08.11.21 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 05.11.21 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 04.11.21 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 03.11.21 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 02.11.21 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 01.11.21 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 29.10.21 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 28.10.21 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 27.10.21 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 26.10.21 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 25.10.21 | 46,05 | 46,05 | 46,05 | 46,05 | - |
