SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 18.11.21 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 17.11.21 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 16.11.21 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 15.11.21 | 173,15 | 173,15 | 173,15 | 173,15 | - |
| 12.11.21 | 173,07 | 173,07 | 173,07 | 173,07 | - |
| 11.11.21 | 173,54 | 173,54 | 173,54 | 173,54 | - |
| 10.11.21 | 173,81 | 173,81 | 173,81 | 173,81 | - |
| 09.11.21 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 08.11.21 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 05.11.21 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 04.11.21 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 03.11.21 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 02.11.21 | 172,94 | 172,94 | 172,94 | 172,94 | - |
| 29.10.21 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 28.10.21 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 27.10.21 | 173,83 | 173,83 | 173,83 | 173,83 | - |
| 26.10.21 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 25.10.21 | 175,72 | 175,72 | 175,72 | 175,72 | - |
| 22.10.21 | 175,78 | 175,78 | 175,78 | 175,78 | - |
| 21.10.21 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 20.10.21 | 175,87 | 175,87 | 175,87 | 175,87 | - |
| 19.10.21 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 18.10.21 | 174,83 | 174,83 | 174,83 | 174,83 | - |
| 15.10.21 | 174,41 | 174,41 | 174,41 | 174,41 | - |
