Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 14.12.21 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 13.12.21 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 10.12.21 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 09.12.21 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 08.12.21 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 07.12.21 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 06.12.21 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 03.12.21 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 02.12.21 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 01.12.21 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.11.21 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 29.11.21 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 26.11.21 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 25.11.21 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.11.21 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 23.11.21 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 22.11.21 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 19.11.21 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 18.11.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 17.11.21 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 16.11.21 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 15.11.21 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 12.11.21 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 11.11.21 | 27,88 | 27,88 | 27,88 | 27,88 | - |
