MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 01.09.21 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 31.08.21 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 30.08.21 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 27.08.21 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 26.08.21 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 25.08.21 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 24.08.21 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 23.08.21 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 20.08.21 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 19.08.21 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 18.08.21 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 17.08.21 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 16.08.21 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 13.08.21 | 72,02 | 72,02 | 72,02 | 72,02 | - |
| 12.08.21 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 11.08.21 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 10.08.21 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 09.08.21 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 06.08.21 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 05.08.21 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 04.08.21 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 03.08.21 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 02.08.21 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 30.07.21 | 71,56 | 71,56 | 71,56 | 71,56 | - |
