LVM Inter-Aktien-Fonds
WKN: 930395 / ISIN: IE0000664338Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 42,81 | 42,81 | 42,81 | 42,81 | - |
| 07.12.21 | 42,93 | 42,93 | 42,93 | 42,93 | - |
| 06.12.21 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 03.12.21 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 02.12.21 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 01.12.21 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 30.11.21 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 29.11.21 | 42,42 | 42,42 | 42,42 | 42,42 | - |
| 26.11.21 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 25.11.21 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 24.11.21 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 23.11.21 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 22.11.21 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 19.11.21 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 18.11.21 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 17.11.21 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 16.11.21 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 15.11.21 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 12.11.21 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 11.11.21 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 10.11.21 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 09.11.21 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 08.11.21 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 05.11.21 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 04.11.21 | 43,33 | 43,33 | 43,33 | 43,33 | - |
