Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 25.11.21 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 24.11.21 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 23.11.21 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 22.11.21 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 19.11.21 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 18.11.21 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 17.11.21 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 16.11.21 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 15.11.21 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 12.11.21 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 11.11.21 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 10.11.21 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 09.11.21 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 08.11.21 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 05.11.21 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 04.11.21 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 03.11.21 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 02.11.21 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 01.11.21 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 29.10.21 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 28.10.21 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 27.10.21 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 26.10.21 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 25.10.21 | 64,53 | 64,53 | 64,53 | 64,53 | - |
