SIGAVEST Vermögensverwaltungsfonds UI A
WKN: A0MZ31 / ISIN: DE000A0MZ317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 20.10.21 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 19.10.21 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 18.10.21 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 15.10.21 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 14.10.21 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 13.10.21 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 12.10.21 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 11.10.21 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 08.10.21 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 07.10.21 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 06.10.21 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 05.10.21 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 04.10.21 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 01.10.21 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 30.09.21 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 29.09.21 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 28.09.21 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 27.09.21 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 24.09.21 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 23.09.21 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 22.09.21 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 21.09.21 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 20.09.21 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 17.09.21 | 44,66 | 44,66 | 44,66 | 44,66 | - |
