JPM Asia Growth A (dist) - USD
WKN: A0ETTT / ISIN: LU0224733013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 04.10.21 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 30.09.21 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 29.09.21 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 28.09.21 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.09.21 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 24.09.21 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 23.09.21 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 21.09.21 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 20.09.21 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 17.09.21 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 16.09.21 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 15.09.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 14.09.21 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 13.09.21 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 10.09.21 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.09.21 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.09.21 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 07.09.21 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 06.09.21 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 03.09.21 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.09.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 01.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 31.08.21 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.08.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
