Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 07.10.21 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 06.10.21 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 05.10.21 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 04.10.21 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 01.10.21 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 30.09.21 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 29.09.21 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 28.09.21 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 27.09.21 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 24.09.21 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 23.09.21 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 22.09.21 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 21.09.21 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 20.09.21 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 17.09.21 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 16.09.21 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 15.09.21 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 14.09.21 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 13.09.21 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 10.09.21 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 09.09.21 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 08.09.21 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 07.09.21 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 06.09.21 | 68,03 | 68,03 | 68,03 | 68,03 | - |
