Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.21 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 21.09.21 | 3.498 | 3.498 | 3.498 | 3.498 | - |
| 20.09.21 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 17.09.21 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 16.09.21 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 15.09.21 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 14.09.21 | 3.524 | 3.524 | 3.524 | 3.524 | - |
| 13.09.21 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 10.09.21 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 09.09.21 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 08.09.21 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 07.09.21 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 06.09.21 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 03.09.21 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 02.09.21 | 3.563 | 3.563 | 3.563 | 3.563 | - |
| 01.09.21 | 3.543 | 3.543 | 3.543 | 3.543 | - |
| 31.08.21 | 3.530 | 3.530 | 3.530 | 3.530 | - |
| 30.08.21 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 27.08.21 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 26.08.21 | 3.527 | 3.527 | 3.527 | 3.527 | - |
| 25.08.21 | 3.530 | 3.530 | 3.530 | 3.530 | - |
| 24.08.21 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 23.08.21 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 20.08.21 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 19.08.21 | 3.524 | 3.524 | 3.524 | 3.524 | - |
