Deka-BasisAnlage konservativ
WKN: DK2CFP / ISIN: DE000DK2CFP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 18.10.21 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 15.10.21 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 14.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 13.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 12.10.21 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 11.10.21 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 08.10.21 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 07.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 06.10.21 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 05.10.21 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 04.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 01.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 30.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 29.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 28.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 27.09.21 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 24.09.21 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 23.09.21 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 22.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 21.09.21 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 20.09.21 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 17.09.21 | 104,90 | 104,90 | 104,90 | 104,90 | - |
| 16.09.21 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 15.09.21 | 104,95 | 104,95 | 104,95 | 104,95 | - |
