Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.21 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 22.10.21 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 21.10.21 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 20.10.21 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 19.10.21 | 98,42 | 98,42 | 98,42 | 98,42 | - |
| 18.10.21 | 97,56 | 97,56 | 97,56 | 97,56 | - |
| 15.10.21 | 97,12 | 97,12 | 97,12 | 97,12 | - |
| 14.10.21 | 96,45 | 96,45 | 96,45 | 96,45 | - |
| 13.10.21 | 94,81 | 94,81 | 94,81 | 94,81 | - |
| 12.10.21 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 11.10.21 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 08.10.21 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 07.10.21 | 94,24 | 94,24 | 94,24 | 94,24 | - |
| 06.10.21 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 05.10.21 | 92,50 | 92,50 | 92,50 | 92,50 | - |
| 04.10.21 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 01.10.21 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 30.09.21 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 29.09.21 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 28.09.21 | 94,13 | 94,13 | 94,13 | 94,13 | - |
| 27.09.21 | 96,65 | 96,65 | 96,65 | 96,65 | - |
| 24.09.21 | 97,08 | 97,08 | 97,08 | 97,08 | - |
| 23.09.21 | 97,03 | 97,03 | 97,03 | 97,03 | - |
| 22.09.21 | 95,71 | 95,71 | 95,71 | 95,71 | - |
| 21.09.21 | 94,82 | 94,82 | 94,82 | 94,82 | - |
