HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 25.10.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 22.10.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 21.10.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.10.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.10.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 18.10.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 15.10.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 14.10.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 13.10.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.10.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.10.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 08.10.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.10.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.10.21 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.10.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 04.10.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.10.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 30.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 29.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 28.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 24.09.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.09.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 22.09.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
