HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25.10.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.10.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.10.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.10.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.10.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 18.10.21 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.10.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.10.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.10.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.10.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.10.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.10.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 07.10.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 06.10.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.10.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 04.10.21 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.10.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30.09.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29.09.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 28.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 24.09.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.09.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.09.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
