AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 28.01.21 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 27.01.21 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 26.01.21 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 25.01.21 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 22.01.21 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 21.01.21 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 20.01.21 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 19.01.21 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 18.01.21 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 15.01.21 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 14.01.21 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 13.01.21 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 12.01.21 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 08.01.21 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 07.01.21 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.01.21 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 05.01.21 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 04.01.21 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.12.14 | 924,43 | 924,43 | 924,43 | 924,43 | - |
| 29.12.14 | 933,97 | 933,97 | 933,97 | 933,97 | - |
| 24.12.14 | 934,06 | 934,06 | 934,06 | 934,06 | - |
| 22.12.14 | 927,20 | 927,20 | 927,20 | 927,20 | - |
| 18.12.14 | 903,88 | 903,88 | 903,88 | 903,88 | - |
| 17.12.14 | 889,59 | 889,59 | 889,59 | 889,59 | - |
