JPM Asia Growth A (dist) - USD
WKN: A0ETTT / ISIN: LU0224733013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 26.08.21 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 25.08.21 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.08.21 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 23.08.21 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 20.08.21 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 19.08.21 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 18.08.21 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 17.08.21 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 16.08.21 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.08.21 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.08.21 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 11.08.21 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.08.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.08.21 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 06.08.21 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 05.08.21 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.08.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 03.08.21 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.08.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 30.07.21 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.07.21 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 28.07.21 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 27.07.21 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 26.07.21 | 18,71 | 18,71 | 18,71 | 18,71 | - |
