Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 17.08.21 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 16.08.21 | 3.527 | 3.527 | 3.527 | 3.527 | - |
| 13.08.21 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 12.08.21 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 11.08.21 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 10.08.21 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 09.08.21 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| 06.08.21 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 05.08.21 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 04.08.21 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 03.08.21 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 02.08.21 | 3.454 | 3.454 | 3.454 | 3.454 | - |
| 30.07.21 | 3.434 | 3.434 | 3.434 | 3.434 | - |
| 29.07.21 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 28.07.21 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 27.07.21 | 3.382 | 3.382 | 3.382 | 3.382 | - |
| 26.07.21 | 3.379 | 3.379 | 3.379 | 3.379 | - |
| 23.07.21 | 3.401 | 3.401 | 3.401 | 3.401 | - |
| 22.07.21 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 21.07.21 | 3.337 | 3.337 | 3.337 | 3.337 | - |
| 20.07.21 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 19.07.21 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 16.07.21 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 15.07.21 | 3.330 | 3.330 | 3.330 | 3.330 | - |
