Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 29.07.21 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 28.07.21 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 27.07.21 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 26.07.21 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 23.07.21 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 22.07.21 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 21.07.21 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 20.07.21 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 19.07.21 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 16.07.21 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 15.07.21 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 14.07.21 | 194,11 | 194,11 | 194,11 | 194,11 | - |
| 13.07.21 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 12.07.21 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 09.07.21 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 08.07.21 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 07.07.21 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 06.07.21 | 193,36 | 193,36 | 193,36 | 193,36 | - |
| 05.07.21 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 02.07.21 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 01.07.21 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 30.06.21 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 29.06.21 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 28.06.21 | 191,39 | 191,39 | 191,39 | 191,39 | - |
