Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.21 | 118,16 | 118,16 | 118,16 | 118,16 | - |
| 09.07.21 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 08.07.21 | 118,47 | 118,47 | 118,47 | 118,47 | - |
| 07.07.21 | 118,23 | 118,23 | 118,23 | 118,23 | - |
| 06.07.21 | 118,13 | 118,13 | 118,13 | 118,13 | - |
| 02.07.21 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 01.07.21 | 117,88 | 117,88 | 117,88 | 117,88 | - |
| 30.06.21 | 117,93 | 117,93 | 117,93 | 117,93 | - |
| 29.06.21 | 117,98 | 117,98 | 117,98 | 117,98 | - |
| 28.06.21 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 25.06.21 | 117,67 | 117,67 | 117,67 | 117,67 | - |
| 24.06.21 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 22.06.21 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 21.06.21 | 117,91 | 117,91 | 117,91 | 117,91 | - |
| 18.06.21 | 118,03 | 118,03 | 118,03 | 118,03 | - |
| 17.06.21 | 117,60 | 117,60 | 117,60 | 117,60 | - |
| 16.06.21 | 117,29 | 117,29 | 117,29 | 117,29 | - |
| 15.06.21 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 14.06.21 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 11.06.21 | 117,53 | 117,53 | 117,53 | 117,53 | - |
| 10.06.21 | 117,46 | 117,46 | 117,46 | 117,46 | - |
| 09.06.21 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 08.06.21 | 117,19 | 117,19 | 117,19 | 117,19 | - |
| 07.06.21 | 117,08 | 117,08 | 117,08 | 117,08 | - |
| 04.06.21 | 117,06 | 117,06 | 117,06 | 117,06 | - |
