Bantleon Yield Plus PA
WKN: A1W5SC / ISIN: LU0973995813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 27.08.21 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 26.08.21 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 25.08.21 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 24.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 23.08.21 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 20.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 19.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 18.08.21 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 17.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 16.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 13.08.21 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 12.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 11.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 10.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 09.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 06.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 05.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 04.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 03.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 02.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 30.07.21 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 29.07.21 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 28.07.21 | 104,19 | 104,19 | 104,19 | 104,19 | - |
| 27.07.21 | 104,16 | 104,16 | 104,16 | 104,16 | - |
