HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 20.09.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 17.09.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 16.09.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 15.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 14.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 10.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 09.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 08.09.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 06.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 03.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 01.09.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 31.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 30.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 27.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 26.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.08.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 24.08.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 23.08.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.08.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 19.08.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 18.08.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
