Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 17.08.21 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 16.08.21 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 13.08.21 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 12.08.21 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 11.08.21 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.08.21 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.08.21 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 05.08.21 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.08.21 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 03.08.21 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 02.08.21 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 29.07.21 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 28.07.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 27.07.21 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 26.07.21 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 23.07.21 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 22.07.21 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 21.07.21 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 20.07.21 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 19.07.21 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 16.07.21 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 15.07.21 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 14.07.21 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 13.07.21 | 26,26 | 26,26 | 26,26 | 26,26 | - |
