HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.09.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.09.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.09.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.09.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.09.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.09.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 10.09.21 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 09.09.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.09.21 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.09.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 06.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.09.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 02.09.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 01.09.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 31.08.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 30.08.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.08.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.08.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.08.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 24.08.21 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 23.08.21 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.08.21 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 19.08.21 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.08.21 | 19,28 | 19,28 | 19,28 | 19,28 | - |
