Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.21 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 14.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 13.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 10.09.21 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 09.09.21 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 08.09.21 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 07.09.21 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 06.09.21 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 03.09.21 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 02.09.21 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 01.09.21 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 31.08.21 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 30.08.21 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 27.08.21 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 26.08.21 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 25.08.21 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 24.08.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 23.08.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 20.08.21 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 19.08.21 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 18.08.21 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 17.08.21 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 16.08.21 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 13.08.21 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 12.08.21 | 65,46 | 65,46 | 65,46 | 65,46 | - |
