JPM Asia Growth A (dist) - USD
WKN: A0ETTT / ISIN: LU0224733013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 21.07.21 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 20.07.21 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 19.07.21 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.07.21 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 15.07.21 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 14.07.21 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 13.07.21 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 12.07.21 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 09.07.21 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 08.07.21 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 07.07.21 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.07.21 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.07.21 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 02.07.21 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 30.06.21 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 29.06.21 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 28.06.21 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 25.06.21 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 24.06.21 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 23.06.21 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22.06.21 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 21.06.21 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 18.06.21 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 17.06.21 | 19,93 | 19,93 | 19,93 | 19,93 | - |
