VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 23.06.21 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 22.06.21 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 21.06.21 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 18.06.21 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 17.06.21 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 16.06.21 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 15.06.21 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 14.06.21 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 11.06.21 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 10.06.21 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 09.06.21 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 08.06.21 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 07.06.21 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 04.06.21 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 02.06.21 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 01.06.21 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 31.05.21 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 28.05.21 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 27.05.21 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 26.05.21 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 25.05.21 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 21.05.21 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 20.05.21 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 19.05.21 | 17,51 | 17,51 | 17,51 | 17,51 | - |
