US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 21.05.21 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 20.05.21 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 19.05.21 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 18.05.21 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 17.05.21 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 14.05.21 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 12.05.21 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 11.05.21 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 10.05.21 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 07.05.21 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 06.05.21 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 05.05.21 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 04.05.21 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 03.05.21 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 29.04.21 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 28.04.21 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 27.04.21 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 26.04.21 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 23.04.21 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 22.04.21 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 21.04.21 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 20.04.21 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 19.04.21 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 16.04.21 | 2.626 | 2.626 | 2.626 | 2.626 | - |
