Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 412,93 | 412,93 | 412,93 | 412,93 | - |
| 22.06.21 | 415,21 | 415,21 | 415,21 | 415,21 | - |
| 21.06.21 | 412,87 | 412,87 | 412,87 | 412,87 | - |
| 18.06.21 | 410,40 | 410,40 | 410,40 | 410,40 | - |
| 17.06.21 | 415,80 | 415,80 | 415,80 | 415,80 | - |
| 16.06.21 | 417,05 | 417,05 | 417,05 | 417,05 | - |
| 15.06.21 | 416,77 | 416,77 | 416,77 | 416,77 | - |
| 14.06.21 | 419,42 | 419,42 | 419,42 | 419,42 | - |
| 11.06.21 | 417,86 | 417,86 | 417,86 | 417,86 | - |
| 10.06.21 | 414,91 | 414,91 | 414,91 | 414,91 | - |
| 09.06.21 | 415,40 | 415,40 | 415,40 | 415,40 | - |
| 08.06.21 | 416,58 | 416,58 | 416,58 | 416,58 | - |
| 04.06.21 | 417,08 | 417,08 | 417,08 | 417,08 | - |
| 02.06.21 | 415,71 | 415,71 | 415,71 | 415,71 | - |
| 01.06.21 | 416,34 | 416,34 | 416,34 | 416,34 | - |
| 31.05.21 | 414,72 | 414,72 | 414,72 | 414,72 | - |
| 28.05.21 | 414,63 | 414,63 | 414,63 | 414,63 | - |
| 27.05.21 | 412,70 | 412,70 | 412,70 | 412,70 | - |
| 26.05.21 | 410,23 | 410,23 | 410,23 | 410,23 | - |
| 25.05.21 | 410,09 | 410,09 | 410,09 | 410,09 | - |
| 21.05.21 | 407,76 | 407,76 | 407,76 | 407,76 | - |
| 20.05.21 | 408,09 | 408,09 | 408,09 | 408,09 | - |
| 19.05.21 | 402,47 | 402,47 | 402,47 | 402,47 | - |
| 18.05.21 | 407,56 | 407,56 | 407,56 | 407,56 | - |
| 17.05.21 | 405,14 | 405,14 | 405,14 | 405,14 | - |
