Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 11.05.21 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 10.05.21 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 07.05.21 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 06.05.21 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.05.21 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 04.05.21 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 30.04.21 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 29.04.21 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 28.04.21 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 27.04.21 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 26.04.21 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 23.04.21 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.04.21 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 21.04.21 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 20.04.21 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 19.04.21 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 16.04.21 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 15.04.21 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 14.04.21 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 13.04.21 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 12.04.21 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 09.04.21 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 08.04.21 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 07.04.21 | 26,91 | 26,91 | 26,91 | 26,91 | - |
