DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.21 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 15.07.21 | 198,21 | 198,21 | 198,21 | 198,21 | - |
| 14.07.21 | 199,67 | 199,67 | 199,67 | 199,67 | - |
| 13.07.21 | 199,62 | 199,62 | 199,62 | 199,62 | - |
| 12.07.21 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 09.07.21 | 197,57 | 197,57 | 197,57 | 197,57 | - |
| 08.07.21 | 196,67 | 196,67 | 196,67 | 196,67 | - |
| 07.07.21 | 198,82 | 198,82 | 198,82 | 198,82 | - |
| 06.07.21 | 199,75 | 199,75 | 199,75 | 199,75 | - |
| 05.07.21 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 02.07.21 | 198,81 | 198,81 | 198,81 | 198,81 | - |
| 01.07.21 | 197,43 | 197,43 | 197,43 | 197,43 | - |
| 30.06.21 | 197,44 | 197,44 | 197,44 | 197,44 | - |
| 29.06.21 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 28.06.21 | 197,76 | 197,76 | 197,76 | 197,76 | - |
| 25.06.21 | 197,62 | 197,62 | 197,62 | 197,62 | - |
| 24.06.21 | 197,56 | 197,56 | 197,56 | 197,56 | - |
| 22.06.21 | 196,63 | 196,63 | 196,63 | 196,63 | - |
| 21.06.21 | 195,87 | 195,87 | 195,87 | 195,87 | - |
| 18.06.21 | 197,34 | 197,34 | 197,34 | 197,34 | - |
| 17.06.21 | 198,71 | 198,71 | 198,71 | 198,71 | - |
| 16.06.21 | 198,48 | 198,48 | 198,48 | 198,48 | - |
| 15.06.21 | 198,87 | 198,87 | 198,87 | 198,87 | - |
| 14.06.21 | 199,03 | 199,03 | 199,03 | 199,03 | - |
| 11.06.21 | 198,58 | 198,58 | 198,58 | 198,58 | - |
