KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 16.06.21 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 15.06.21 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 14.06.21 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 11.06.21 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 10.06.21 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 09.06.21 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 08.06.21 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 07.06.21 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 04.06.21 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 02.06.21 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 01.06.21 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 31.05.21 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 28.05.21 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 27.05.21 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 26.05.21 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 25.05.21 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 21.05.21 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 20.05.21 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 19.05.21 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 18.05.21 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 17.05.21 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 14.05.21 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 12.05.21 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 11.05.21 | 134,63 | 134,63 | 134,63 | 134,63 | - |
