HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 16.08.21 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 13.08.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.08.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.08.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.08.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 09.08.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.08.21 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.08.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 04.08.21 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 03.08.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.08.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.07.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 26.07.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 23.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.07.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 21.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.07.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.07.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.07.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 15.07.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.07.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.07.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
