Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 30.08.21 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 27.08.21 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 26.08.21 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 25.08.21 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 24.08.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 23.08.21 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 20.08.21 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 19.08.21 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 18.08.21 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 17.08.21 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 16.08.21 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 13.08.21 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 12.08.21 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 11.08.21 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 10.08.21 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 09.08.21 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 06.08.21 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 05.08.21 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 04.08.21 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 03.08.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 02.08.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 30.07.21 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 27.07.21 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 26.07.21 | 165,10 | 165,10 | 165,10 | 165,10 | - |
