DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 21.06.21 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 18.06.21 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 17.06.21 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 16.06.21 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 15.06.21 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 14.06.21 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 11.06.21 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 10.06.21 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 09.06.21 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 08.06.21 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 07.06.21 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 04.06.21 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 03.06.21 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 02.06.21 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 01.06.21 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 31.05.21 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 28.05.21 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 27.05.21 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 26.05.21 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 25.05.21 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 21.05.21 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 20.05.21 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 19.05.21 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 18.05.21 | 134,16 | 134,16 | 134,16 | 134,16 | - |
