Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.21 | 3.181 | 3.181 | 3.181 | 3.181 | - |
| 04.06.21 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 03.06.21 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 02.06.21 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 01.06.21 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 31.05.21 | 3.142 | 3.142 | 3.142 | 3.142 | - |
| 28.05.21 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 27.05.21 | 3.130 | 3.130 | 3.130 | 3.130 | - |
| 26.05.21 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 25.05.21 | 3.135 | 3.135 | 3.135 | 3.135 | - |
| 21.05.21 | 3.117 | 3.117 | 3.117 | 3.117 | - |
| 19.05.21 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 18.05.21 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 17.05.21 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 14.05.21 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 12.05.21 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 11.05.21 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 10.05.21 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 07.05.21 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 06.05.21 | 3.088 | 3.088 | 3.088 | 3.088 | - |
| 05.05.21 | 3.102 | 3.102 | 3.102 | 3.102 | - |
| 04.05.21 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 03.05.21 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 30.04.21 | 3.087 | 3.087 | 3.087 | 3.087 | - |
| 29.04.21 | 3.100 | 3.100 | 3.100 | 3.100 | - |
