Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 18.05.21 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 17.05.21 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 14.05.21 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 12.05.21 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 11.05.21 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 10.05.21 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 07.05.21 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 06.05.21 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 05.05.21 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 04.05.21 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 03.05.21 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 30.04.21 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 29.04.21 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 28.04.21 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 27.04.21 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 26.04.21 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 23.04.21 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 22.04.21 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 21.04.21 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 20.04.21 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 19.04.21 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 16.04.21 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 15.04.21 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 14.04.21 | 184,79 | 184,79 | 184,79 | 184,79 | - |
