Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 18.05.21 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 17.05.21 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 14.05.21 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 12.05.21 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 11.05.21 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 10.05.21 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 07.05.21 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 06.05.21 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 05.05.21 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 04.05.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 03.05.21 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 30.04.21 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 29.04.21 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 28.04.21 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 27.04.21 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 26.04.21 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 23.04.21 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 22.04.21 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 21.04.21 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 20.04.21 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 19.04.21 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 16.04.21 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 15.04.21 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 14.04.21 | 31,63 | 31,63 | 31,63 | 31,63 | - |
