Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.21 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 01.04.21 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 31.03.21 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 30.03.21 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 29.03.21 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 26.03.21 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 25.03.21 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 24.03.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 23.03.21 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 22.03.21 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 19.03.21 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 18.03.21 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 16.03.21 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 15.03.21 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 12.03.21 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 11.03.21 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 10.03.21 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 09.03.21 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 08.03.21 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 05.03.21 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 04.03.21 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 03.03.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 02.03.21 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 01.03.21 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 26.02.21 | 24,73 | 24,73 | 24,73 | 24,73 | - |
