Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.21 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 01.06.21 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 31.05.21 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 28.05.21 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 27.05.21 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 26.05.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 25.05.21 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 21.05.21 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 20.05.21 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 19.05.21 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 18.05.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 17.05.21 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 14.05.21 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 12.05.21 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 11.05.21 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 07.05.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.05.21 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.05.21 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 04.05.21 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 03.05.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 30.04.21 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 29.04.21 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 28.04.21 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 27.04.21 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 26.04.21 | 25,12 | 25,12 | 25,12 | 25,12 | - |
