Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 26.07.21 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 23.07.21 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 22.07.21 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 21.07.21 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 20.07.21 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 19.07.21 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 16.07.21 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 15.07.21 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 14.07.21 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 13.07.21 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 12.07.21 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 09.07.21 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 08.07.21 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 07.07.21 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 06.07.21 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 05.07.21 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 02.07.21 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 01.07.21 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 30.06.21 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 29.06.21 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 28.06.21 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 25.06.21 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 24.06.21 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 23.06.21 | 28,92 | 28,92 | 28,92 | 28,92 | - |
