Franklin Euro High Yield Fund Class A (Ydis)
WKN: 937442 / ISIN: LU0109395268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 5,83 | 5,83 | 5,83 | 5,83 | - |
| 05.07.21 | 5,83 | 5,83 | 5,83 | 5,83 | - |
| 02.07.21 | 5,83 | 5,83 | 5,83 | 5,83 | - |
| 01.07.21 | 5,83 | 5,83 | 5,83 | 5,83 | - |
| 30.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 29.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 28.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 25.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 24.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 23.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 22.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 21.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 18.06.21 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 17.06.21 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 16.06.21 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 15.06.21 | 6,07 | 6,07 | 6,07 | 6,07 | - |
| 11.06.21 | 6,07 | 6,07 | 6,07 | 6,07 | - |
| 10.06.21 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 09.06.21 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 08.06.21 | 6,06 | 6,06 | 6,06 | 6,06 | - |
| 07.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 04.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 03.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 02.06.21 | 6,05 | 6,05 | 6,05 | 6,05 | - |
| 01.06.21 | 6,04 | 6,04 | 6,04 | 6,04 | - |
