KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.21 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 07.05.21 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 06.05.21 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 05.05.21 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 04.05.21 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 03.05.21 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 30.04.21 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 29.04.21 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 28.04.21 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 27.04.21 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 26.04.21 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 23.04.21 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 22.04.21 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 21.04.21 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 20.04.21 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 19.04.21 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 16.04.21 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 15.04.21 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 14.04.21 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 13.04.21 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 12.04.21 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 09.04.21 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 08.04.21 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 07.04.21 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 06.04.21 | 134,41 | 134,41 | 134,41 | 134,41 | - |
