HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 08.07.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.07.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.07.21 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 05.07.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 02.07.21 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 01.07.21 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 30.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 29.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.06.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 25.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.06.21 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 22.06.21 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.06.21 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.06.21 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 17.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 16.06.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 15.06.21 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.06.21 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 11.06.21 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 10.06.21 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.06.21 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 08.06.21 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 07.06.21 | 18,65 | 18,65 | 18,65 | 18,65 | - |
