Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 06.07.21 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 05.07.21 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 02.07.21 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 01.07.21 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 30.06.21 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 29.06.21 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 28.06.21 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 25.06.21 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 24.06.21 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 23.06.21 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 22.06.21 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 21.06.21 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 18.06.21 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 17.06.21 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 16.06.21 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 15.06.21 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 14.06.21 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 11.06.21 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 10.06.21 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 09.06.21 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 08.06.21 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 07.06.21 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 04.06.21 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 02.06.21 | 64,34 | 64,34 | 64,34 | 64,34 | - |
