DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 14.05.21 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 12.05.21 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 11.05.21 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 10.05.21 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 07.05.21 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 06.05.21 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 05.05.21 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 04.05.21 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 03.05.21 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 30.04.21 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 29.04.21 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 28.04.21 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 27.04.21 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 26.04.21 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 23.04.21 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 22.04.21 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 21.04.21 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 20.04.21 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 19.04.21 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 16.04.21 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 15.04.21 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 14.04.21 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 13.04.21 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 12.04.21 | 133,70 | 133,70 | 133,70 | 133,70 | - |
